2009:007	2009:014	2009:021	2009:028	2009:035	2009:042	2009:049	2009:056	2009:063	2009:070	2009:077	2009:084	2009:091	2009:098	2009:105	2009:112	2009:119	2009:126	2009:133	2009:140	2009:147	2009:154	2009:161	2009:168	2009:175	2009:182	2009:189	2009:196	2009:203	2009:210	2009:217	2009:224	2009:231	2009:238	2009:245	2009:252	2009:259	2009:266	2009:273	2009:280	2009:287	2009:294	2009:301	2009:308	2009:315	2009:322	2009:329	2009:336	2009:343	2009:350	2009:357	2009:364
80.0	100.00	100.23	100.25	100.25	101.34	101.72	101.81	101.81	102.87	103.25	103.41	103.41	104.57	105.02	105.47	105.53	105.53	107.03	107.56	107.71	107.71	107.08	106.84	106.73	106.73	106.73	106.73	106.73	106.73	106.73	106.24	106.06	106.01	106.01	107.10	107.51	107.71	107.71	107.58	107.53	107.48	107.47	107.47	106.32	105.92	105.77	105.77	106.84	107.25	107.46	107.44	107.42